JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 910.0 | 948.0 | 910.0 | 934.0 | 109.55 Thousand |
| 21 Mar, 2025 | 949.0 | 952.0 | 935.0 | 935.0 | 492.86 Thousand |
| 20 Mar, 2025 | 987.0 | 987.0 | 941.0 | 949.0 | 682.23 Thousand |
| 19 Mar, 2025 | 910.0 | 954.0 | 910.0 | 949.0 | 193.38 Thousand |
| 18 Mar, 2025 | 999.0 | 999.0 | 948.0 | 950.0 | 162.2 Thousand |
| 17 Mar, 2025 | 952.0 | 989.0 | 945.0 | 954.0 | 469.39 Thousand |
| 14 Mar, 2025 | 910.0 | 978.0 | 910.0 | 971.0 | 157.67 Thousand |
| 13 Mar, 2025 | 1000.0 | 1000.0 | 943.0 | 943.0 | 381.42 Thousand |
| 12 Mar, 2025 | 935.0 | 958.0 | 935.0 | 958.0 | 173.01 Thousand |
| 11 Mar, 2025 | 952.0 | 959.0 | 934.0 | 934.0 | 146.52 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB