JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 990.0 | 990.0 | 950.0 | 960.0 | 651.93 Thousand |
| 21 Feb, 2025 | 957.0 | 980.0 | 957.0 | 975.0 | 195.32 Thousand |
| 20 Feb, 2025 | 923.0 | 980.0 | 923.0 | 966.0 | 1.23 Million |
| 19 Feb, 2025 | 946.0 | 983.0 | 946.0 | 969.0 | 801.79 Thousand |
| 18 Feb, 2025 | 984.0 | 988.0 | 939.0 | 953.0 | 145.66 Thousand |
| 17 Feb, 2025 | 936.0 | 984.0 | 936.0 | 942.0 | 998.55 Thousand |
| 14 Feb, 2025 | 987.0 | 987.0 | 932.0 | 936.0 | 265.91 Thousand |
| 13 Feb, 2025 | 935.0 | 976.0 | 935.0 | 940.0 | 259.21 Thousand |
| 12 Feb, 2025 | 1000.0 | 1000.0 | 942.0 | 942.0 | 161.64 Thousand |
| 11 Feb, 2025 | 930.0 | 966.0 | 930.0 | 956.0 | 408.29 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB