JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 189.0 189.0 178.94 189.0 11.18 Thousand
27 Sep, 2024 189.0 189.0 178.65 189.0 28.69 Thousand
26 Sep, 2024 187.0 187.0 187.0 187.0 -
25 Sep, 2024 187.0 187.0 187.0 187.0 -
24 Sep, 2024 188.0 188.0 178.0 188.0 7162.00
23 Sep, 2024 188.0 188.0 188.0 188.0 -
20 Sep, 2024 189.0 189.0 189.0 189.0 -
19 Sep, 2024 189.0 189.0 189.0 189.0 -
18 Sep, 2024 188.0 188.0 188.0 188.0 -
17 Sep, 2024 188.0 188.0 178.2 188.0 202.00