JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 188.0 188.0 188.0 188.0 -
13 Sep, 2024 188.0 188.0 188.0 188.0 -
12 Sep, 2024 189.0 189.0 178.32 189.0 2914.00
11 Sep, 2024 194.0 194.0 194.0 194.0 -
10 Sep, 2024 196.0 196.0 178.36 196.0 13.00
09 Sep, 2024 196.0 196.0 196.0 196.0 -
06 Sep, 2024 196.0 196.0 178.0 196.0 15.00
05 Sep, 2024 196.0 196.0 196.0 196.0 -
04 Sep, 2024 192.0 192.0 192.0 192.0 -
03 Sep, 2024 192.0 192.0 179.4 192.0 253.00