Kavango Resources PLC (KAV)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 1.05 1.05 1.0 1.05 1.71 Million
29 Aug, 2025 1.05 1.1 1.0 1.05 38.7 Thousand
28 Aug, 2025 1.05 1.1 1.0 1.05 125.59 Thousand
27 Aug, 2025 1.05 1.1 1.0 1.05 1.14 Million
26 Aug, 2025 1.05 1.1 1.0 1.05 217.26 Thousand
22 Aug, 2025 1.05 1.1 1.04 1.05 793.24 Thousand
21 Aug, 2025 1.05 1.1 1.0 1.05 1.74 Million
20 Aug, 2025 1.05 1.1 1.0 1.05 526.24 Thousand
19 Aug, 2025 1.08 1.09 1.0 1.05 563.51 Thousand
18 Aug, 2025 1.08 1.12 1.05 1.08 944.61 Thousand