Kavango Resources Plc (KAV.L)

GBp 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.8 0.85 0.8 0.85 454.68 Thousand
21 May, 2025 0.8 0.8 0.75 0.75 2 Million
20 May, 2025 0.77 0.77 0.77 0.77 250 Thousand
19 May, 2025 0.75 0.8 0.75 0.8 1.11 Million
16 May, 2025 0.75 0.79 0.71 0.75 3.35 Million
15 May, 2025 0.73 0.73 0.73 0.73 1.05 Million
14 May, 2025 0.74 0.79 0.65 0.7 6.48 Million
13 May, 2025 0.8 0.8 0.71 0.75 56.26 Thousand
12 May, 2025 0.7 0.8 0.7 0.75 281.03 Thousand
09 May, 2025 0.74 0.8 0.74 0.75 21.01 Thousand