Kavango Resources PLC (KAV)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1.08 1.15 1.01 1.1 1.44 Million
31 Jul, 2025 1.13 1.13 1.02 1.08 964.6 Thousand
30 Jul, 2025 1.15 1.2 1.06 1.13 2.55 Million
29 Jul, 2025 1.18 1.25 1.1 1.2 788.47 Thousand
28 Jul, 2025 1.18 1.25 1.18 1.18 304.35 Thousand
25 Jul, 2025 1.18 1.25 1.1 1.18 501.43 Thousand
24 Jul, 2025 1.2 1.25 1.16 1.18 519.93 Thousand
23 Jul, 2025 1.2 1.2 1.2 1.2 625 Thousand
22 Jul, 2025 1.18 1.25 1.15 1.2 2.08 Million
21 Jul, 2025 1.18 1.25 1.1 1.18 1.8 Million