Kavango Resources PLC (KAV)
GBX 1.18
(0.0%)
GBX 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.18 | 1.25 | 1.1 | 1.18 | 501.43 Thousand |
| 24 Jul, 2025 | 1.2 | 1.25 | 1.16 | 1.18 | 519.93 Thousand |
| 23 Jul, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 625 Thousand |
| 22 Jul, 2025 | 1.18 | 1.25 | 1.15 | 1.2 | 2.08 Million |
| 21 Jul, 2025 | 1.18 | 1.25 | 1.1 | 1.18 | 1.8 Million |
| 18 Jul, 2025 | 1.18 | 1.25 | 1.1 | 1.18 | 6.65 Million |
| 17 Jul, 2025 | 1.1 | 1.15 | 1.06 | 1.1 | 689.24 Thousand |
| 16 Jul, 2025 | 1.1 | 1.13 | 1.08 | 1.1 | 340.11 Thousand |
| 15 Jul, 2025 | 1.1 | 1.15 | 1.08 | 1.1 | 891.17 Thousand |
| 14 Jul, 2025 | 1.1 | 1.15 | 1.1 | 1.1 | 643.83 Thousand |
KBT
KCR
KDNC
JUST
JZCP
KAP