Kavango Resources PLC (KAV)

GBX 1.1

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 2.5 3.09 2.25 2.63 3.23 Million
06 Aug, 2018 2.5 2.5 2.5 2.5 3.88 Million
03 Aug, 2018 2.75 2.75 2.75 2.75 2 Million
02 Aug, 2018 2.75 2.75 2.33 2.75 175 Thousand
01 Aug, 2018 3.0 3.0 2.5 2.88 399.72 Thousand
31 Jul, 2018 3.25 3.5 2.75 3.25 492.5 Thousand