Kavango Resources PLC (KAV)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.65 1.7 1.52 1.55 2.34 Million
15 May, 2024 1.45 1.7 1.43 1.6 4.37 Million
14 May, 2024 1.3 1.48 1.3 1.45 2.74 Million
13 May, 2024 1.3 1.4 1.26 1.3 1.79 Million
10 May, 2024 1.25 1.4 1.2 1.3 4.2 Million
09 May, 2024 1.18 1.2 1.13 1.18 324.05 Thousand
08 May, 2024 1.22 1.22 1.1 1.18 1.13 Million
07 May, 2024 1.23 1.3 1.17 1.23 436.3 Thousand
03 May, 2024 1.23 1.3 1.17 1.23 1.93 Million
02 May, 2024 1.23 1.24 1.16 1.23 1.35 Million