Kavango Resources PLC (KAV)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.88 0.9 0.85 0.88 3.12 Million
02 Apr, 2024 0.93 0.97 0.85 0.88 3.99 Million
28 Mar, 2024 0.85 0.93 0.83 0.93 3.89 Million
26 Mar, 2024 0.85 0.9 0.83 0.85 431.2 Thousand
25 Mar, 2024 0.83 0.89 0.81 0.85 2.07 Million
22 Mar, 2024 0.83 0.83 0.79 0.83 350 Thousand
21 Mar, 2024 0.85 0.86 0.79 0.86 2.34 Million
20 Mar, 2024 0.83 0.83 0.8 0.8 17.5 Thousand
19 Mar, 2024 0.8 0.8 0.75 0.8 700 Thousand
18 Mar, 2024 0.85 0.85 0.78 0.8 503.17 Thousand