Kavango Resources PLC (KAV)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.65 0.67 0.63 0.65 603.48 Thousand
01 Dec, 2023 0.65 0.67 0.62 0.65 397.47 Thousand
30 Nov, 2023 0.65 0.67 0.62 0.65 464.45 Thousand
29 Nov, 2023 0.65 0.67 0.65 0.65 411.68 Thousand
28 Nov, 2023 0.63 0.63 0.6 0.63 44.67 Thousand
27 Nov, 2023 0.63 0.65 0.6 0.63 111.92 Thousand
24 Nov, 2023 0.65 0.7 0.61 0.63 1.13 Million
23 Nov, 2023 0.65 0.65 0.6 0.65 556 Thousand
22 Nov, 2023 0.68 0.68 0.63 0.68 2.05 Million
21 Nov, 2023 0.7 0.73 0.66 0.68 1.85 Million