GBX 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 2.4 | 2.49 | 2.29 | 2.3 | 256.09 Thousand |
06 Nov, 2024 | 2.45 | 2.6 | 2.3 | 2.4 | 441.68 Thousand |
05 Nov, 2024 | 2.35 | 2.6 | 2.3 | 2.45 | 543.99 Thousand |
04 Nov, 2024 | 2.35 | 2.35 | 2.31 | 2.35 | 39.25 Thousand |
01 Nov, 2024 | 2.35 | 2.35 | 2.31 | 2.35 | 92.49 Thousand |
31 Oct, 2024 | 2.35 | 2.35 | 2.3 | 2.35 | 59.55 Thousand |
30 Oct, 2024 | 2.35 | 2.4 | 2.31 | 2.35 | 694.1 Thousand |
29 Oct, 2024 | 2.35 | 2.5 | 2.3 | 2.35 | 319.73 Thousand |
28 Oct, 2024 | 2.35 | 2.4 | 2.26 | 2.35 | 58.81 Thousand |
25 Oct, 2024 | 2.35 | 2.4 | 2.3 | 2.35 | 75.86 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR