GBX 1.85
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2.5 | 2.68 | 2.4 | 2.6 | 395.27 Thousand |
16 Sep, 2024 | 2.55 | 2.6 | 2.4 | 2.5 | 463.74 Thousand |
13 Sep, 2024 | 2.65 | 2.7 | 2.5 | 2.57 | 317.93 Thousand |
12 Sep, 2024 | 2.65 | 2.65 | 2.6 | 2.65 | 122.00 |
11 Sep, 2024 | 2.65 | 2.7 | 2.6 | 2.65 | 125.76 Thousand |
10 Sep, 2024 | 2.65 | 2.7 | 2.5 | 2.65 | 406.66 Thousand |
09 Sep, 2024 | 2.65 | 2.7 | 2.6 | 2.65 | 123.9 Thousand |
06 Sep, 2024 | 2.7 | 2.8 | 2.6 | 2.65 | 479.69 Thousand |
05 Sep, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 169.39 Thousand |
04 Sep, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 146.04 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR