Cadence Minerals PLC (KDNC)
GBX 2.6
(36.84%)
GBX 2.6
(36.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.75 | 4.8 | 4.51 | 4.75 | 96.87 Thousand |
| 21 Feb, 2024 | 4.5 | 5.0 | 4.15 | 4.75 | 460.75 Thousand |
| 20 Feb, 2024 | 4.85 | 5.0 | 4.4 | 4.5 | 295.37 Thousand |
| 19 Feb, 2024 | 5.0 | 5.0 | 4.66 | 4.85 | 92.61 Thousand |
| 16 Feb, 2024 | 5.25 | 5.5 | 4.9 | 5.1 | 234.32 Thousand |
| 15 Feb, 2024 | 5.25 | 5.34 | 5.0 | 5.25 | 230.32 Thousand |
| 14 Feb, 2024 | 5.25 | 5.5 | 4.9 | 5.25 | 29.13 Thousand |
| 13 Feb, 2024 | 5.25 | 5.37 | 5.0 | 5.25 | 91.56 Thousand |
| 12 Feb, 2024 | 5.25 | 5.37 | 5.0 | 5.25 | 86.95 Thousand |
| 09 Feb, 2024 | 5.25 | 5.39 | 5.02 | 5.25 | 218.98 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR