Cadence Minerals PLC (KDNC)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 2.74 | 3.24 | 2.74 | 3.24 | 501.00 |
| 07 Feb, 2006 | 2.99 | 3.24 | 2.99 | 3.24 | 368.00 |
| 31 Jan, 2006 | 3.44 | 3.49 | 3.44 | 3.49 | 451.00 |
| 13 Jan, 2006 | 2.99 | 3.49 | 2.99 | 3.49 | 150.00 |
| 20 Dec, 2005 | 2.49 | 3.74 | 2.49 | 3.74 | 1003.00 |
| 19 Dec, 2005 | 4.49 | 4.49 | 2.49 | 3.74 | 6017.00 |
| 15 Dec, 2005 | 3.49 | 3.99 | 3.49 | 3.99 | 201.00 |
| 01 Dec, 2005 | 3.49 | 3.99 | 3.49 | 3.99 | 702.00 |
| 21 Nov, 2005 | 4.24 | 4.49 | 4.24 | 4.49 | 150.00 |
| 18 Nov, 2005 | 4.24 | 4.61 | 4.24 | 4.61 | 251.00 |
KDR
KEFI
KEN
KAV
KBT
KCR