Cadence Minerals PLC (KDNC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 4.61 | 4.61 | 4.24 | 4.24 | 120.00 |
| 05 May, 2005 | 4.43 | 4.43 | 4.24 | 4.24 | 1112.00 |
| 03 May, 2005 | 3.99 | 4.24 | 3.99 | 4.24 | 1842.00 |
| 28 Apr, 2005 | 4.17 | 4.17 | 3.99 | 3.99 | 100.00 |
| 21 Apr, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 49.00 |
| 19 Apr, 2005 | 2.99 | 3.99 | 2.99 | 3.99 | 40.11 Thousand |
| 04 Apr, 2005 | 4.17 | 4.17 | 3.99 | 3.99 | 237.00 |
| 31 Mar, 2005 | 4.36 | 4.36 | 3.99 | 3.99 | 7368.00 |
| 30 Mar, 2005 | 4.17 | 4.36 | 3.99 | 3.99 | 28.18 Thousand |
| 29 Mar, 2005 | 4.39 | 4.49 | 4.19 | 4.24 | 25.36 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR