Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 960.9 Thousand |
| 21 Feb, 2025 | 0.72 | 0.75 | 0.66 | 0.73 | 4.4 Million |
| 20 Feb, 2025 | 0.84 | 0.84 | 0.7 | 0.73 | 9.71 Million |
| 19 Feb, 2025 | 1.23 | 1.35 | 1.1 | 1.2 | 1.73 Million |
| 18 Feb, 2025 | 1.41 | 1.48 | 1.23 | 1.35 | 277.53 Thousand |
| 17 Feb, 2025 | 1.34 | 1.5 | 1.28 | 1.35 | 842.1 Thousand |
| 14 Feb, 2025 | 1.16 | 1.23 | 1.16 | 1.23 | 19.2 Thousand |
| 13 Feb, 2025 | 1.28 | 1.34 | 1.16 | 1.23 | 489.58 Thousand |
| 12 Feb, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 146.81 Thousand |
| 11 Feb, 2025 | 1.24 | 1.35 | 1.05 | 1.18 | 945.37 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D