Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.17 | 1.3 | 1.16 | 1.18 | 737.75 Thousand |
| 07 Feb, 2025 | 0.92 | 1.17 | 0.9 | 1.1 | 1.88 Million |
| 06 Feb, 2025 | 1.07 | 1.07 | 0.95 | 0.95 | 409.14 Thousand |
| 05 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.25 | 164.32 Thousand |
| 03 Feb, 2025 | 1.1 | 1.38 | 1.1 | 1.3 | 76.72 Thousand |
| 31 Jan, 2025 | 1.2 | 1.41 | 1.13 | 1.3 | 648.42 Thousand |
| 30 Jan, 2025 | 1.42 | 1.42 | 1.35 | 1.35 | 174.44 Thousand |
| 29 Jan, 2025 | 1.18 | 1.45 | 1.18 | 1.35 | 972.13 Thousand |
| 28 Jan, 2025 | 1.18 | 1.28 | 1.15 | 1.15 | 679.24 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D