Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1.65 1.65 1.6 1.65 286.95 Thousand
21 Jul, 2022 1.65 1.65 1.65 1.65 -
20 Jul, 2022 1.65 1.7 1.6 1.65 47.76 Thousand
19 Jul, 2022 1.65 1.65 1.65 1.65 -
18 Jul, 2022 1.6 1.65 1.6 1.65 170.92 Thousand
15 Jul, 2022 1.6 1.6 1.5 1.6 5088.00
14 Jul, 2022 1.6 1.6 1.6 1.6 -
13 Jul, 2022 1.6 1.6 1.6 1.6 -
12 Jul, 2022 1.6 1.6 1.6 1.6 -
11 Jul, 2022 1.6 1.6 1.6 1.6 -