Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 1.9 1.9 1.9 1.9 -
27 Jun, 2022 1.9 1.9 1.9 1.9 23.91 Thousand
24 Jun, 2022 1.9 1.9 1.8 1.9 100.41 Thousand
23 Jun, 2022 1.95 2.0 1.82 1.9 151 Thousand
22 Jun, 2022 1.95 1.95 1.95 1.95 -
21 Jun, 2022 1.95 1.95 1.95 1.95 -
20 Jun, 2022 1.95 1.95 1.95 1.95 -
17 Jun, 2022 1.95 1.95 1.9 1.95 366.00
16 Jun, 2022 1.95 1.95 1.9 1.95 3170.00
15 Jun, 2022 2.1 2.1 1.93 1.95 509.51 Thousand