Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 487.9 487.9 480.3 487.5 4284.00
19 Oct, 2023 481.66 490.0 480.25 490.0 26.54 Thousand
18 Oct, 2023 481.66 490.0 480.0 490.0 9054.00
17 Oct, 2023 489.9 490.0 480.3 490.0 39.07 Thousand
16 Oct, 2023 492.33 500.0 480.1 490.0 6477.00
13 Oct, 2023 497.0 500.0 490.0 495.0 15.38 Thousand
12 Oct, 2023 510.0 510.0 490.0 500.0 2053.00
11 Oct, 2023 490.0 500.0 490.0 500.0 9128.00
10 Oct, 2023 503.0 510.0 490.0 500.0 3803.00
09 Oct, 2023 524.0 524.0 500.0 505.0 86.31 Thousand