Kingfisher PLC (KGF)
GBX 311.1
(0.26%)
GBX 311.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 310.3 | 313.3 | 306.2 | 311.1 | 4.69 Million |
| 02 Dec, 2025 | 307.5 | 309.3 | 305.0 | 309.1 | 3.52 Million |
| 01 Dec, 2025 | 305.3 | 306.8 | 301.5 | 305.7 | 4.94 Million |
| 28 Nov, 2025 | 308.9 | 312.8 | 305.6 | 305.6 | 3.32 Million |
| 27 Nov, 2025 | 304.8 | 307.4 | 303.1 | 307.1 | 2.32 Million |
| 26 Nov, 2025 | 306.1 | 314.6 | 300.3 | 303.2 | 16.58 Million |
| 25 Nov, 2025 | 312.0 | 313.0 | 303.0 | 309.9 | 7.54 Million |
| 24 Nov, 2025 | 292.0 | 293.5 | 287.07 | 292.4 | 8.78 Million |
| 21 Nov, 2025 | 285.1 | 291.8 | 285.0 | 291.5 | 9.95 Million |
| 20 Nov, 2025 | 291.7 | 292.1 | 287.0 | 288.4 | 6.56 Million |
KGH
KIE
KINO
KEN
KETL
KEYS