Kingfisher plc (KGF.L)
GBp 287.9
(-1.37%)
GBp 287.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 317.1 | 317.1 | 311.96 | 312.0 | 246.55 Thousand |
| 15 May, 2025 | 312.8 | 315.4 | 311.2 | 312.0 | 112.93 Thousand |
| 14 May, 2025 | 308.4 | 313.5 | 308.3 | 311.06 | 188.84 Thousand |
| 13 May, 2025 | 305.8 | 311.9 | 304.2 | 310.3 | 330.68 Thousand |
| 12 May, 2025 | 309.4 | 310.44 | 306.9 | 309.59 | 501.14 Thousand |
| 09 May, 2025 | 297.7 | 305.0 | 296.94 | 305.0 | 5.39 Million |
| 08 May, 2025 | 293.8 | 301.4 | 292.8 | 296.6 | 12.35 Million |
| 07 May, 2025 | 291.8 | 293.1 | 287.3 | 291.9 | 6.3 Million |
| 06 May, 2025 | 290.8 | 294.5 | 289.7 | 293.1 | 4.82 Million |
| 02 May, 2025 | 291.9 | 293.0 | 284.6 | 287.9 | 8.38 Million |
BVC
GPO
BZU
XRTX
CTW
QBIEY