Kingfisher PLC (KGF)

GBX 273.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 272.9 276.3 272.4 273.0 3.42 Million
15 Jul, 2025 280.7 280.8 273.0 275.0 4.78 Million
14 Jul, 2025 274.6 281.8 274.6 280.5 4.51 Million
11 Jul, 2025 280.6 281.4 275.6 276.2 5.95 Million
10 Jul, 2025 283.7 285.8 279.1 281.3 4.84 Million
09 Jul, 2025 283.7 286.0 282.5 283.7 3.42 Million
08 Jul, 2025 282.7 284.8 280.9 282.8 10.26 Million
07 Jul, 2025 285.8 286.9 283.6 284.2 2.47 Million
04 Jul, 2025 287.3 291.3 286.5 286.6 2.76 Million
03 Jul, 2025 287.7 292.2 287.7 291.5 5.41 Million