Kingfisher PLC (KGF)

GBX 275.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 277.1 284.7 277.1 280.3 8.25 Million
23 Jul, 2025 277.0 279.1 275.11 276.7 4.08 Million
22 Jul, 2025 277.3 278.8 272.95 274.8 3.82 Million
21 Jul, 2025 280.8 281.8 275.6 278.0 5.64 Million
18 Jul, 2025 282.9 282.9 278.3 281.4 6.29 Million
17 Jul, 2025 275.1 278.3 274.7 277.9 4.77 Million
16 Jul, 2025 272.9 276.4 272.4 273.0 3.7 Million
15 Jul, 2025 280.7 280.8 273.0 275.0 5.37 Million
14 Jul, 2025 274.6 281.8 274.6 280.5 4.51 Million
11 Jul, 2025 280.6 281.4 275.6 276.2 5.95 Million