Kingfisher PLC (KGF)

GBX 281.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 282.9 282.9 278.3 281.4 5.56 Million
17 Jul, 2025 275.1 278.3 274.7 277.9 4.77 Million
16 Jul, 2025 272.9 276.4 272.4 273.0 3.7 Million
15 Jul, 2025 280.7 280.8 273.0 275.0 5.37 Million
14 Jul, 2025 274.6 281.8 274.6 280.5 4.51 Million
11 Jul, 2025 280.6 281.4 275.6 276.2 5.95 Million
10 Jul, 2025 283.7 285.8 279.1 281.3 4.84 Million
09 Jul, 2025 283.7 286.0 282.5 283.7 3.42 Million
08 Jul, 2025 282.7 284.8 280.9 282.8 10.26 Million
07 Jul, 2025 285.8 286.9 283.6 284.2 2.47 Million