Kingfisher PLC (KGF)
GBX 270.5
(1.08%)
GBX 270.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 248.8 | 252.6 | 245.2 | 245.4 | 4.28 Million |
| 20 Feb, 2025 | 245.6 | 248.43 | 244.5 | 246.1 | 3.4 Million |
| 19 Feb, 2025 | 249.9 | 250.4 | 243.9 | 244.8 | 5.21 Million |
| 18 Feb, 2025 | 257.3 | 257.3 | 250.5 | 250.5 | 3.72 Million |
| 17 Feb, 2025 | 253.9 | 256.9 | 252.8 | 256.4 | 3.22 Million |
| 14 Feb, 2025 | 252.2 | 257.7 | 251.6 | 254.8 | 4.28 Million |
| 13 Feb, 2025 | 254.9 | 255.6 | 247.6 | 252.6 | 4.17 Million |
| 12 Feb, 2025 | 248.3 | 253.9 | 248.3 | 252.8 | 7.57 Million |
| 11 Feb, 2025 | 246.0 | 248.1 | 246.0 | 246.5 | 6.84 Million |
| 10 Feb, 2025 | 244.9 | 249.0 | 243.8 | 247.9 | 2.81 Million |
KGH
KIE
KINO
KEN
KETL
KEYS