Kingfisher PLC (KGF)
GBX 269.7
(-1.24%)
GBX 269.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 260.9 | 262.6 | 254.8 | 254.8 | 8.56 Million |
| 10 Jun, 2024 | 259.3 | 263.5 | 257.2 | 258.8 | 3.76 Million |
| 07 Jun, 2024 | 268.0 | 269.3 | 261.9 | 261.9 | 4.88 Million |
| 06 Jun, 2024 | 267.6 | 270.7 | 266.0 | 268.5 | 5.69 Million |
| 05 Jun, 2024 | 272.2 | 273.5 | 267.7 | 267.7 | 17.38 Million |
| 04 Jun, 2024 | 268.0 | 271.9 | 266.7 | 270.4 | 4.16 Million |
| 03 Jun, 2024 | 267.4 | 269.6 | 266.9 | 267.9 | 3.55 Million |
| 31 May, 2024 | 265.3 | 265.6 | 262.1 | 264.1 | 12.58 Million |
| 30 May, 2024 | 258.5 | 265.2 | 256.6 | 264.7 | 3.87 Million |
| 29 May, 2024 | 265.3 | 265.5 | 260.0 | 260.4 | 4.53 Million |
KGH
KIE
KINO
KEN
KETL
KEYS