Kelso Group Holdings PLC (KLSO)
GBX 2.98
(-2.3%)
GBX 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3.5 | 3.75 | 3.5 | 3.5 | 273.75 Thousand |
| 09 Jul, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Jul, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
KMK
KMR
KNB
KIST
KITW
KLR