GBX 2.98
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
27 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
26 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
23 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
22 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
21 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
20 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
19 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
16 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
15 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KMK
KMR
KNB
KIST
KITW
KLR