GBX 2.98
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
22 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
21 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
20 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
19 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
16 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
15 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
14 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
13 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
12 Jul, 2021 | 3.5 | 3.75 | 3.5 | 3.5 | 273.75 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR