Kelso Group Holdings PLC (KLSO)

GBX 2.98

(-6.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 3.5 3.5 3.5 3.5 -
22 Jul, 2021 3.5 3.5 3.5 3.5 -
21 Jul, 2021 3.5 3.5 3.5 3.5 -
20 Jul, 2021 3.5 3.5 3.5 3.5 -
19 Jul, 2021 3.5 3.5 3.5 3.5 -
16 Jul, 2021 3.5 3.5 3.5 3.5 -
15 Jul, 2021 3.5 3.5 3.5 3.5 -
14 Jul, 2021 3.5 3.5 3.5 3.5 -
13 Jul, 2021 3.5 3.5 3.5 3.5 -
12 Jul, 2021 3.5 3.75 3.5 3.5 273.75 Thousand