Kelso Group Holdings PLC (KLSO)

GBX 3.03

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.83 2.83 2.81 2.81 15.65 Million
24 Jan, 2025 2.8 2.85 2.8 2.85 650 Thousand
23 Jan, 2025 2.84 2.9 2.84 2.9 1.27 Million
22 Jan, 2025 2.9 2.9 2.9 2.9 -
21 Jan, 2025 3.0 3.0 2.9 2.9 8000.00
20 Jan, 2025 2.9 2.9 2.9 2.9 -
17 Jan, 2025 2.9 2.9 2.9 2.9 -
16 Jan, 2025 2.82 2.9 2.82 2.9 250 Thousand
15 Jan, 2025 2.9 2.9 2.9 2.9 -
14 Jan, 2025 2.9 2.9 2.9 2.9 -