Kelso Group Holdings PLC (KLSO)
GBX 3.03
(4.48%)
GBX 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 1000.00 |
| 24 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 9877.00 |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 350 Thousand |
| 19 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 250 Thousand |
| 18 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 416.66 Thousand |
| 17 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 45 Thousand |
| 13 Dec, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 169.04 Thousand |
| 12 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 150.99 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR