Kelso Group Holdings PLC (KLSO)
GBX 3.0
(-5.06%)
GBX 3.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.7 | 3.9 | 3.52 | 3.65 | 160.58 Thousand |
| 31 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Jul, 2024 | 3.6 | 3.65 | 3.55 | 3.55 | 615.16 Thousand |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.45 | 3.45 | 6942.00 |
| 26 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 25 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 24 Jul, 2024 | 3.6 | 3.6 | 3.35 | 3.45 | 51.15 Thousand |
| 23 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 19 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
KMK
KMR
KNB
KIST
KITW
KLR