Kelso Group Holdings PLC (KLSO)
GBX 3.0
(-5.06%)
GBX 3.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 502.14 Thousand |
| 29 Aug, 2024 | 3.9 | 3.9 | 3.81 | 3.85 | 420.69 Thousand |
| 28 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Aug, 2024 | 3.73 | 3.75 | 3.7 | 3.7 | 599.99 Thousand |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.72 | 3.75 | 610.98 Thousand |
| 22 Aug, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 15.06 Thousand |
| 21 Aug, 2024 | 3.66 | 3.85 | 3.66 | 3.75 | 120.16 Thousand |
| 20 Aug, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 6037.00 |
| 19 Aug, 2024 | 3.85 | 3.85 | 3.73 | 3.85 | 54.87 Thousand |
| 16 Aug, 2024 | 3.8 | 3.85 | 3.6 | 3.85 | 2.35 Million |
KMK
KMR
KNB
KIST
KITW
KLR