Kelso Group Holdings PLC (KLSO)

GBX 2.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1.95 2.19 1.95 1.95 22.17 Thousand
22 Nov, 2022 1.85 1.85 1.5 1.85 3 Million
21 Nov, 2022 1.85 1.85 1.85 1.85 -
18 Nov, 2022 1.85 1.85 1.85 1.85 -
17 Nov, 2022 1.85 1.85 1.85 1.85 -
16 Nov, 2022 1.85 1.85 1.85 1.85 -
15 Nov, 2022 1.85 1.85 1.85 1.85 -
14 Nov, 2022 1.85 1.85 1.85 1.85 -
11 Nov, 2022 1.85 1.85 1.85 1.85 -
10 Nov, 2022 1.85 1.85 1.85 1.85 -