Kelso Group Holdings PLC (KLSO)

GBX 2.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 1.75 1.75 1.75 1.75 -
25 Oct, 2022 1.75 1.75 1.75 1.75 -
24 Oct, 2022 1.75 1.75 1.75 1.75 -
21 Oct, 2022 1.75 1.75 1.75 1.75 -
20 Oct, 2022 1.75 1.75 1.75 1.75 -
19 Oct, 2022 1.75 1.75 1.75 1.75 -
18 Oct, 2022 1.75 1.75 1.75 1.75 -
17 Oct, 2022 1.75 1.75 1.75 1.75 -
14 Oct, 2022 1.75 1.75 1.75 1.75 -
13 Oct, 2022 1.75 1.75 1.75 1.75 -