Kelso Group Holdings PLC (KLSO)

GBX 2.8

(-4.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 3.0 3.0 3.0 3.0 -
31 Dec, 2021 3.0 3.0 3.0 3.0 -
30 Dec, 2021 3.0 3.0 3.0 3.0 -
29 Dec, 2021 3.0 3.0 3.0 3.0 -
24 Dec, 2021 3.0 3.0 3.0 3.0 -
23 Dec, 2021 3.0 3.0 3.0 3.0 -
22 Dec, 2021 3.0 3.0 3.0 3.0 -
21 Dec, 2021 3.0 3.0 3.0 3.0 -
20 Dec, 2021 3.0 3.0 3.0 3.0 -
17 Dec, 2021 3.0 3.0 3.0 3.0 -