Kelso Group Holdings PLC (KLSO)

GBX 2.8

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 3.0 3.0 3.0 3.0 -
17 Jan, 2022 3.0 3.0 3.0 3.0 -
14 Jan, 2022 3.0 3.0 3.0 3.0 -
13 Jan, 2022 3.0 3.0 3.0 3.0 -
12 Jan, 2022 3.0 3.0 3.0 3.0 -
11 Jan, 2022 3.0 3.0 3.0 3.0 -
10 Jan, 2022 3.0 3.0 3.0 3.0 -
07 Jan, 2022 3.0 3.0 3.0 3.0 -
06 Jan, 2022 3.0 3.0 3.0 3.0 -
05 Jan, 2022 3.0 3.0 3.0 3.0 -