Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.0 | 5.1 | 4.93 | 5.0 | 690.72 Thousand |
| 07 Aug, 2025 | 5.05 | 5.1 | 4.93 | 5.0 | 679.49 Thousand |
| 06 Aug, 2025 | 5.15 | 5.16 | 5.0 | 5.1 | 614.63 Thousand |
| 05 Aug, 2025 | 5.2 | 5.3 | 5.03 | 5.15 | 441.19 Thousand |
| 04 Aug, 2025 | 5.2 | 5.3 | 5.11 | 5.2 | 725.59 Thousand |
| 01 Aug, 2025 | 5.25 | 5.3 | 5.0 | 5.2 | 1.47 Million |
| 31 Jul, 2025 | 5.15 | 5.5 | 5.11 | 5.25 | 3.46 Million |
| 30 Jul, 2025 | 5.2 | 5.3 | 5.08 | 5.2 | 1.54 Million |
| 29 Jul, 2025 | 5.6 | 5.7 | 5.1 | 5.2 | 2.71 Million |
| 28 Jul, 2025 | 5.75 | 5.9 | 5.5 | 5.6 | 921.39 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO