Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.65 | 7.0 | 5.8 | 6.05 | 2.65 Million |
| 31 Jan, 2025 | 6.65 | 7.0 | 6.4 | 6.4 | 15.74 Million |
| 30 Jan, 2025 | 8.25 | 9.5 | 6.2 | 6.5 | 41.36 Million |
| 29 Jan, 2025 | 5.3 | 5.33 | 5.2 | 5.3 | 1.26 Million |
| 28 Jan, 2025 | 5.25 | 5.4 | 5.0 | 5.3 | 591.06 Thousand |
| 27 Jan, 2025 | 5.2 | 5.38 | 5.0 | 5.25 | 886.59 Thousand |
| 24 Jan, 2025 | 4.68 | 5.44 | 4.68 | 5.2 | 4.52 Million |
| 23 Jan, 2025 | 4.6 | 4.7 | 4.3 | 4.65 | 3.18 Million |
| 22 Jan, 2025 | 4.45 | 4.7 | 4.3 | 4.6 | 2.29 Million |
| 21 Jan, 2025 | 4.6 | 4.7 | 4.3 | 4.45 | 346.04 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO