GBX 4.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 4.6 | 4.7 | 4.3 | 4.45 | 346.04 Thousand |
20 Jan, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 682.32 Thousand |
17 Jan, 2025 | 4.58 | 4.8 | 4.5 | 4.7 | 920.97 Thousand |
16 Jan, 2025 | 4.68 | 4.68 | 4.5 | 4.58 | 327.84 Thousand |
15 Jan, 2025 | 4.7 | 4.72 | 4.5 | 4.68 | 944.84 Thousand |
14 Jan, 2025 | 4.7 | 4.74 | 4.6 | 4.7 | 619.26 Thousand |
13 Jan, 2025 | 4.88 | 4.92 | 4.61 | 4.7 | 843.72 Thousand |
10 Jan, 2025 | 4.88 | 5.0 | 4.77 | 4.88 | 197.18 Thousand |
09 Jan, 2025 | 4.85 | 5.0 | 4.61 | 4.88 | 562.46 Thousand |
08 Jan, 2025 | 5.1 | 5.1 | 4.75 | 4.9 | 1.82 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO