Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 378.11 Thousand |
| 03 Dec, 2024 | 5.6 | 5.7 | 5.4 | 5.4 | 317.21 Thousand |
| 02 Dec, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 224.33 Thousand |
| 29 Nov, 2024 | 5.6 | 5.7 | 5.52 | 5.6 | 57.69 Thousand |
| 28 Nov, 2024 | 5.6 | 5.7 | 5.51 | 5.6 | 647.07 Thousand |
| 27 Nov, 2024 | 5.65 | 5.8 | 5.51 | 5.6 | 290.33 Thousand |
| 26 Nov, 2024 | 5.55 | 5.8 | 5.5 | 5.65 | 848.21 Thousand |
| 25 Nov, 2024 | 5.75 | 5.8 | 5.46 | 5.5 | 3.17 Million |
| 22 Nov, 2024 | 5.95 | 5.99 | 5.7 | 5.75 | 1.7 Million |
| 21 Nov, 2024 | 6.0 | 6.1 | 5.91 | 5.92 | 893.9 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO