Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.35 | 5.5 | 5.1 | 5.3 | 656.48 Thousand |
| 17 Dec, 2024 | 5.55 | 5.57 | 5.25 | 5.35 | 660.57 Thousand |
| 16 Dec, 2024 | 5.2 | 5.69 | 5.1 | 5.55 | 1.59 Million |
| 13 Dec, 2024 | 4.9 | 5.29 | 4.8 | 5.2 | 426.41 Thousand |
| 12 Dec, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 279.79 Thousand |
| 11 Dec, 2024 | 4.85 | 5.0 | 4.72 | 4.9 | 1.53 Million |
| 10 Dec, 2024 | 4.9 | 4.92 | 4.8 | 4.85 | 899.08 Thousand |
| 09 Dec, 2024 | 5.15 | 5.29 | 4.8 | 4.9 | 1.16 Million |
| 06 Dec, 2024 | 5.2 | 5.3 | 5.0 | 5.0 | 1.35 Million |
| 05 Dec, 2024 | 5.4 | 5.5 | 5.11 | 5.4 | 1.28 Million |
KMR
KNB
KNOS
KITW
KLR
KLSO