Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.65 | 5.9 | 5.5 | 5.9 | 6.29 Million |
| 18 Jul, 2025 | 5.45 | 5.6 | 5.3 | 5.45 | 326.85 Thousand |
| 17 Jul, 2025 | 5.45 | 5.6 | 5.3 | 5.45 | 76.93 Thousand |
| 16 Jul, 2025 | 5.45 | 5.59 | 5.3 | 5.45 | 482.7 Thousand |
| 15 Jul, 2025 | 5.5 | 5.6 | 5.3 | 5.45 | 448.76 Thousand |
| 14 Jul, 2025 | 5.55 | 5.7 | 5.3 | 5.5 | 1.3 Million |
| 11 Jul, 2025 | 5.55 | 5.7 | 5.4 | 5.55 | 434.8 Thousand |
| 10 Jul, 2025 | 5.55 | 5.7 | 5.4 | 5.55 | 855.29 Thousand |
| 09 Jul, 2025 | 5.55 | 5.63 | 5.46 | 5.55 | 1.27 Million |
| 08 Jul, 2025 | 5.45 | 5.7 | 5.41 | 5.7 | 887.9 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO