Kenmare Resources PLC (KMR)
GBX 321.0
(0.47%)
GBX 321.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 314.5 | 329.5 | 310.0 | 319.0 | 170.95 Thousand |
| 08 Jul, 2024 | 326.0 | 329.0 | 315.5 | 318.5 | 466.35 Thousand |
| 05 Jul, 2024 | 332.5 | 332.5 | 321.5 | 326.0 | 82.63 Thousand |
| 04 Jul, 2024 | 332.0 | 344.0 | 323.0 | 329.0 | 148.53 Thousand |
| 03 Jul, 2024 | 335.0 | 335.0 | 325.0 | 326.0 | 145.26 Thousand |
| 02 Jul, 2024 | 326.5 | 339.0 | 315.5 | 326.5 | 203.86 Thousand |
| 01 Jul, 2024 | 325.0 | 330.0 | 315.5 | 323.0 | 89.43 Thousand |
| 28 Jun, 2024 | 322.0 | 328.5 | 315.5 | 315.5 | 67.77 Thousand |
| 27 Jun, 2024 | 329.0 | 330.0 | 322.0 | 322.0 | 22.85 Thousand |
| 26 Jun, 2024 | 324.0 | 330.0 | 320.0 | 328.0 | 175.41 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK