Kenmare Resources PLC (KMR)
GBX 325.0
(0.0%)
GBX 325.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 342.0 | 356.5 | 340.5 | 348.5 | 12.51 Thousand |
| 07 Jun, 2024 | 343.0 | 357.5 | 340.5 | 347.0 | 122.04 Thousand |
| 06 Jun, 2024 | 340.5 | 357.5 | 340.5 | 346.5 | 53.23 Thousand |
| 05 Jun, 2024 | 345.0 | 358.0 | 340.5 | 346.0 | 70.78 Thousand |
| 04 Jun, 2024 | 358.0 | 358.0 | 345.5 | 350.0 | 209.46 Thousand |
| 03 Jun, 2024 | 369.5 | 369.5 | 345.5 | 357.0 | 120.64 Thousand |
| 31 May, 2024 | 360.0 | 360.0 | 355.0 | 360.0 | 94.34 Thousand |
| 30 May, 2024 | 364.5 | 369.5 | 355.0 | 355.0 | 113.21 Thousand |
| 29 May, 2024 | 365.0 | 365.0 | 355.0 | 355.0 | 77.6 Thousand |
| 28 May, 2024 | 360.0 | 364.5 | 355.0 | 357.0 | 78.63 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK