Kenmare Resources PLC (KMR)
GBX 319.0
(-0.16%)
GBX 319.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 319.5 | 324.0 | 315.6 | 319.0 | 44.71 Thousand |
| 26 Aug, 2025 | 324.5 | 325.83 | 314.0 | 319.5 | 94.24 Thousand |
| 22 Aug, 2025 | 315.5 | 325.0 | 312.0 | 322.0 | 58.49 Thousand |
| 21 Aug, 2025 | 317.0 | 317.0 | 312.5 | 314.5 | 104.6 Thousand |
| 20 Aug, 2025 | 320.0 | 321.0 | 308.48 | 317.0 | 364.18 Thousand |
| 19 Aug, 2025 | 332.0 | 343.5 | 329.0 | 329.0 | 55.62 Thousand |
| 18 Aug, 2025 | 332.5 | 342.0 | 329.0 | 332.0 | 46.14 Thousand |
| 15 Aug, 2025 | 331.0 | 345.0 | 331.0 | 337.0 | 111.3 Thousand |
| 14 Aug, 2025 | 328.5 | 334.5 | 325.42 | 334.5 | 39.15 Thousand |
| 13 Aug, 2025 | 330.0 | 330.5 | 325.5 | 330.5 | 26.72 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK