Kenmare Resources plc (KMR.L)
GBp 403.5
(0.88%)
GBp 403.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 311.0 | 319.5 | 311.0 | 314.58 | 2809.00 |
| 25 Jun, 2025 | 314.0 | 317.5 | 310.0 | 315.11 | 1811.00 |
| 24 Jun, 2025 | 304.16 | 309.75 | 303.5 | 309.75 | 6400.00 |
| 23 Jun, 2025 | 319.0 | 319.0 | 308.75 | 309.5 | 25.56 Thousand |
| 20 Jun, 2025 | 320.5 | 326.0 | 305.0 | 313.5 | 197.09 Thousand |
| 19 Jun, 2025 | 280.0 | 338.0 | 263.19 | 314.0 | 1.15 Million |
| 18 Jun, 2025 | 400.0 | 401.5 | 390.0 | 394.0 | 40.64 Thousand |
| 17 Jun, 2025 | 409.0 | 409.0 | 384.0 | 396.0 | 59.31 Thousand |
| 16 Jun, 2025 | 390.0 | 406.0 | 388.33 | 401.5 | 92.29 Thousand |
| 13 Jun, 2025 | 395.06 | 399.0 | 387.5 | 387.5 | 21.5 Thousand |
EQR
ELON
SUS
CEBR3
GDET
GODZF