Kenmare Resources PLC (KMR)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 38.0 38.0 38.0 38.0 -
27 May, 1987 36.0 36.0 36.0 36.0 -
26 May, 1987 37.0 37.0 37.0 37.0 -
22 May, 1987 40.0 40.0 40.0 40.0 -
21 May, 1987 41.0 41.0 41.0 41.0 -
20 May, 1987 45.0 45.0 45.0 45.0 -
19 May, 1987 43.0 43.0 43.0 43.0 -
18 May, 1987 35.5 35.5 35.5 35.5 -
15 May, 1987 34.0 34.0 34.0 34.0 -
14 May, 1987 33.0 33.0 33.0 33.0 -