Kenmare Resources PLC (KMR)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 30.0 30.0 30.0 30.0 -
21 Apr, 1987 30.5 30.5 30.5 30.5 -
16 Apr, 1987 30.0 30.0 30.0 30.0 -
15 Apr, 1987 28.5 28.5 28.5 28.5 -
08 Apr, 1987 28.0 28.0 28.0 28.0 -
07 Apr, 1987 30.5 30.5 30.5 30.5 -
06 Apr, 1987 30.0 30.0 30.0 30.0 -
03 Apr, 1987 30.5 30.5 30.5 30.5 -
02 Apr, 1987 31.0 31.0 31.0 31.0 -
30 Mar, 1987 31.5 31.5 31.5 31.5 -