Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 18335.0 18335.0 18335.0 18335.0 -
12 Feb, 2025 18335.0 18335.0 18335.0 18335.0 23.9 Thousand
11 Feb, 2025 18420.0 18420.0 18420.0 18420.0 -
10 Feb, 2025 18420.0 18420.0 18420.0 18420.0 3000.00
07 Feb, 2025 18445.0 18445.0 18445.0 18445.0 600.00
06 Feb, 2025 18980.0 18980.0 18980.0 18980.0 300.00
05 Feb, 2025 16345.0 16345.0 16345.0 16345.0 -
04 Feb, 2025 16345.0 16345.0 16345.0 16345.0 -
03 Feb, 2025 16345.0 16345.0 16345.0 16345.0 1300.00
31 Jan, 2025 14320.0 14320.0 14320.0 14320.0 1000.00