Kainos Group PLC (KNOS)

GBX 704.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 182.0 185.0 179.78 185.0 184.42 Thousand
14 Jul, 2015 180.0 181.82 179.78 180.0 182.74 Thousand
13 Jul, 2015 177.75 181.7 175.9 177.5 2.79 Million
10 Jul, 2015 167.0 177.0 165.0 174.0 6.06 Million