Kainos Group PLC (KNOS)
GBX 861.0
(0.0%)
GBX 861.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 856.0 | 868.5 | 854.5 | 861.0 | 266.79 Thousand |
| 02 Sep, 2025 | 868.5 | 868.91 | 796.6 | 854.0 | 581.11 Thousand |
| 01 Sep, 2025 | 767.0 | 870.5 | 767.0 | 866.0 | 955.18 Thousand |
| 29 Aug, 2025 | 696.0 | 709.0 | 694.27 | 707.0 | 681.09 Thousand |
| 28 Aug, 2025 | 692.0 | 710.0 | 691.5 | 695.0 | 487.63 Thousand |
| 27 Aug, 2025 | 709.5 | 709.5 | 689.5 | 694.5 | 186.14 Thousand |
| 26 Aug, 2025 | 690.5 | 718.0 | 690.5 | 695.5 | 310.7 Thousand |
| 22 Aug, 2025 | 718.0 | 725.5 | 713.0 | 722.0 | 181.93 Thousand |
| 21 Aug, 2025 | 707.5 | 725.0 | 706.0 | 716.0 | 187.72 Thousand |
| 20 Aug, 2025 | 691.0 | 709.5 | 686.5 | 709.5 | 252.79 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB