Kainos Group PLC (KNOS)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 730.0 | 735.0 | 726.99 | 734.0 | 107.84 Thousand |
| 16 Jul, 2025 | 720.0 | 730.5 | 720.0 | 723.5 | 104.09 Thousand |
| 15 Jul, 2025 | 711.0 | 738.5 | 711.0 | 728.5 | 169.21 Thousand |
| 14 Jul, 2025 | 702.0 | 729.5 | 702.0 | 719.5 | 215.5 Thousand |
| 11 Jul, 2025 | 715.0 | 734.5 | 709.01 | 712.5 | 478.95 Thousand |
| 10 Jul, 2025 | 768.0 | 768.0 | 719.0 | 720.0 | 291.37 Thousand |
| 09 Jul, 2025 | 738.0 | 750.0 | 731.0 | 735.0 | 350.01 Thousand |
| 08 Jul, 2025 | 728.5 | 744.5 | 727.0 | 740.5 | 284.37 Thousand |
| 07 Jul, 2025 | 753.5 | 753.5 | 725.5 | 729.0 | 189.1 Thousand |
| 04 Jul, 2025 | 769.0 | 769.0 | 723.5 | 733.5 | 105.07 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB